Cap Mercado zł10.89T
1.28%
Volume 24h zł654.81B
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | - | - |
Aug-25 2022 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | - | - |
Aug-24 2022 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | - | - |
Aug-23 2022 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | - | - |
Aug-22 2022 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | - | - |
Aug-21 2022 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | zł98,905,169,206,146 | - | - |
Aug-20 2022 | zł98,905,169,206,146 | zł97,705,118,323,500 | zł99,852,076,340,433 | zł97,705,118,323,500 | - | - |
Aug-19 2022 | zł97,726,167,416,743 | zł97,619,924,425,436 | zł111,561,758,815,007 | zł111,556,899,787,341 | zł150 | - |
Aug-18 2022 | zł111,539,955,901,053 | zł110,856,961,981,904 | zł113,216,384,293,566 | zł113,216,384,293,566 | zł23 | - |
Aug-17 2022 | zł113,216,384,293,566 | zł112,937,594,561,420 | zł117,517,518,667,636 | zł113,058,563,352,655 | - | - |
Aug-16 2022 | zł113,067,238,742,286 | zł106,005,090,573,465 | zł115,109,652,443,134 | zł106,005,090,573,465 | zł1,847 | - |
Aug-15 2022 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | - | - |
Aug-14 2022 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | - | - |
Aug-13 2022 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | - | - |
Aug-12 2022 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | zł106,005,090,573,465 | - | - |
Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 303 dias, a partir do dia 29-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92186 PLN.