Market Cap zł9.60T 1.86%
Volume 24h zł456.87B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 - -
Aug-25 2022 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 - -
Aug-24 2022 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 - -
Aug-23 2022 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 - -
Aug-22 2022 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 - -
Aug-21 2022 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 zł0.000000000100150732869075 - -
Aug-20 2022 zł0.000000000100150732869075 zł0.000000000098935569128475 zł0.0000000001011095648919 zł0.000000000098935569128475 - -
Aug-19 2022 zł0.000000000098956883303775 zł0.000000000098849302339837 zł0.000000000112966713420187 zł0.000000000112961793200287 zł152 -
Aug-18 2022 zł0.000000000112944635930924 zł0.000000000112253040718087 zł0.000000000114642176448375 zł0.000000000114642176448375 zł24 -
Aug-17 2022 zł0.000000000114642176448375 zł0.00000000011435987577375 zł0.000000000118997477219699 zł0.000000000114482367987187 - -
Aug-16 2022 zł0.000000000114491152630462 zł0.000000000107340067197674 zł0.000000000116559287497462 zł0.000000000107340067197674 zł1,870 -
Aug-15 2022 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 - -
Aug-14 2022 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 - -
Aug-13 2022 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 - -
Aug-12 2022 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 zł0.000000000107340067197674 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.