Market Cap Bs.87.28T 0.65%
Volume 24h Bs.2.54T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 51 Seconds ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 - -
Aug-25 2022 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 - -
Aug-24 2022 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 - -
Aug-23 2022 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 - -
Aug-22 2022 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 - -
Aug-21 2022 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 Bs.0.000000000921427092706498 - -
Aug-20 2022 Bs.0.000000000921427092706498 Bs.0.000000000910247096708594 Bs.0.000000000930248733625896 Bs.0.000000000910247096708594 - -
Aug-19 2022 Bs.0.000000000910443195708746 Bs.0.000000000909453407496601 Bs.0.000000001039339277281645 Bs.0.000000001039294009276229 Bs.1,401 -
Aug-18 2022 Bs.0.000000001039136155485502 Bs.0.000000001032773200886581 Bs.0.00000000105475421217801 Bs.0.00000000105475421217801 Bs.218 -
Aug-17 2022 Bs.0.00000000105475421217801 Bs.0.0000000010521569322337 Bs.0.000000001094824734006648 Bs.0.000000001053283909948925 - -
Aug-16 2022 Bs.0.000000001053364732206351 Bs.0.000000000987571865082322 Bs.0.00000000107239240622563 Bs.0.000000000987571865082322 Bs.17,204 -
Aug-15 2022 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 - -
Aug-14 2022 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 - -
Aug-13 2022 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 - -
Aug-12 2022 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 Bs.0.000000000987571865082322 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.