Market Cap HK$18.89T 2.07%
Volume 24h HK$880.87B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 - -
Aug-25 2022 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 - -
Aug-24 2022 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 - -
Aug-23 2022 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 - -
Aug-22 2022 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 - -
Aug-21 2022 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 HK$0.000000000197005601897127 - -
Aug-20 2022 HK$0.000000000197005601897127 HK$0.000000000194615264280393 HK$0.000000000198891711707445 HK$0.000000000194615264280393 - -
Aug-19 2022 HK$0.00000000019465719120208 HK$0.000000000194445569659771 HK$0.000000000222215801463759 HK$0.000000000222206122943641 HK$300 -
Aug-18 2022 HK$0.000000000222172373034072 HK$0.000000000220811942338549 HK$0.000000000225511589650911 HK$0.000000000225511589650911 HK$47 -
Aug-17 2022 HK$0.000000000225511589650911 HK$0.00000000022495627854407 HK$0.000000000234078862453792 HK$0.000000000225197231870567 - -
Aug-16 2022 HK$0.000000000225214512062996 HK$0.000000000211147676508774 HK$0.000000000229282721477004 HK$0.000000000211147676508774 HK$3,678 -
Aug-15 2022 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 - -
Aug-14 2022 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 - -
Aug-13 2022 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 - -
Aug-12 2022 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 HK$0.000000000211147676508774 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.