Cap Mercado HK$21.31T
-0.79%
Volumen 24h HK$1.73T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | - | - |
Aug-25 2022 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | - | - |
Aug-24 2022 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | - | - |
Aug-23 2022 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | - | - |
Aug-22 2022 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | - | - |
Aug-21 2022 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | HK$196,858,575,451,392 | - | - |
Aug-20 2022 | HK$196,858,575,451,392 | HK$194,470,021,757,757 | HK$198,743,277,646,804 | HK$194,470,021,757,757 | - | - |
Aug-19 2022 | HK$194,511,917,389,134 | HK$194,300,453,781,233 | HK$222,049,960,497,001 | HK$222,040,289,200,020 | HK$299 | - |
Aug-18 2022 | HK$222,006,564,478,207 | HK$220,647,149,080,157 | HK$225,343,289,017,938 | HK$225,343,289,017,938 | HK$47 | - |
Aug-17 2022 | HK$225,343,289,017,938 | HK$224,788,392,343,059 | HK$233,904,168,014,462 | HK$225,029,165,844,664 | - | - |
Aug-16 2022 | HK$225,046,433,140,783 | HK$210,990,095,749,123 | HK$229,111,606,426,047 | HK$210,990,095,749,123 | HK$3,676 | - |
Aug-15 2022 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | - | - |
Aug-14 2022 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | - | - |
Aug-13 2022 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | - | - |
Aug-12 2022 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | HK$210,990,095,749,123 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 303 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80598 HKD.