Cap Mercado R49.34T 4.95%
Volumen 24h R5.34T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 17 Segundos atrás
Baby Floki Doge BABYFD

Precios Históricos de Baby Floki Doge (BABYFD), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Aug-26 2022 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 - -
Aug-25 2022 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 - -
Aug-24 2022 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 - -
Aug-23 2022 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 - -
Aug-22 2022 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 - -
Aug-21 2022 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 R455,877,813,768,383 - -
Aug-20 2022 R455,877,813,768,383 R450,346,489,397,951 R460,242,337,459,968 R450,346,489,397,951 - -
Aug-19 2022 R450,443,509,752,768 R449,953,810,144,607 R514,215,092,264,159 R514,192,695,832,032 R693 -
Aug-18 2022 R514,114,597,367,616 R510,966,513,428,447 R521,841,660,742,079 R521,841,660,742,079 R108 -
Aug-17 2022 R521,841,660,742,079 R520,556,651,529,599 R541,666,627,939,583 R521,114,225,906,400 - -
Aug-16 2022 R521,154,212,872,607 R488,603,066,218,175 R530,568,190,930,847 R488,603,066,218,175 R8,512 -
Aug-15 2022 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 - -
Aug-14 2022 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 - -
Aug-13 2022 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 - -
Aug-12 2022 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 R488,603,066,218,175 - -

Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 303 días, desde el día 23-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0768 ZAR.