Cap Mercado CN¥19.41T
6.94%
Volumen 24h CN¥2.34T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-26 2022 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | - | - |
Aug-25 2022 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | - | - |
Aug-24 2022 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | - | - |
Aug-23 2022 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | - | - |
Aug-22 2022 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | - | - |
Aug-21 2022 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | CN¥178,817,447,020,828 | - | - |
Aug-20 2022 | CN¥178,817,447,020,828 | CN¥176,647,792,625,084 | CN¥180,529,425,451,056 | CN¥176,647,792,625,084 | - | - |
Aug-19 2022 | CN¥176,685,848,726,156 | CN¥176,493,764,726,686 | CN¥201,700,164,476,470 | CN¥201,691,379,506,694 | CN¥272 | - |
Aug-18 2022 | CN¥201,660,745,491,172 | CN¥200,425,913,884,966 | CN¥204,691,675,498,860 | CN¥204,691,675,498,860 | CN¥42 | - |
Aug-17 2022 | CN¥204,691,675,498,860 | CN¥204,187,632,398,200 | CN¥212,467,991,683,728 | CN¥204,406,340,182,550 | - | - |
Aug-16 2022 | CN¥204,422,025,015,186 | CN¥191,653,882,397,692 | CN¥208,114,644,993,266 | CN¥191,653,882,397,692 | CN¥3,339 | - |
Aug-15 2022 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | - | - |
Aug-14 2022 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | - | - |
Aug-13 2022 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | - | - |
Aug-12 2022 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | CN¥191,653,882,397,692 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0906 CNY.