Cap Mercado €2.52T
5.01%
Volumen 24h €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | - | - |
Aug-25 2022 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | - | - |
Aug-24 2022 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | - | - |
Aug-23 2022 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | - | - |
Aug-22 2022 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | - | - |
Aug-21 2022 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | €23,233,709,078,406 | - | - |
Aug-20 2022 | €23,233,709,078,406 | €22,951,806,390,099 | €23,456,146,035,532 | €22,951,806,390,099 | - | - |
Aug-19 2022 | €22,956,751,010,412 | €22,931,793,581,276 | €26,206,855,206,736 | €26,205,713,777,667 | €35 | - |
Aug-18 2022 | €26,201,733,507,193 | €26,041,292,125,340 | €26,595,541,534,368 | €26,595,541,534,368 | €6 | - |
Aug-17 2022 | €26,595,541,534,368 | €26,530,051,332,160 | €27,605,916,477,926 | €26,558,467,983,440 | - | - |
Aug-16 2022 | €26,560,505,910,076 | €24,901,544,125,369 | €27,040,287,160,380 | €24,901,544,125,369 | €434 | - |
Aug-15 2022 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | - | - |
Aug-14 2022 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | - | - |
Aug-13 2022 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | - | - |
Aug-12 2022 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | €24,901,544,125,369 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.