Cap Mercado ₪10.19T
8.16%
Volumen 24h ₪1.10T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-26 2022 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | - | - |
Aug-25 2022 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | - | - |
Aug-24 2022 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | - | - |
Aug-23 2022 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | - | - |
Aug-22 2022 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | - | - |
Aug-21 2022 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | ₪92,584,292,986,743 | - | - |
Aug-20 2022 | ₪92,584,292,986,743 | ₪91,460,935,497,850 | ₪93,470,684,752,267 | ₪91,460,935,497,850 | - | - |
Aug-19 2022 | ₪91,480,639,376,137 | ₪91,381,186,209,898 | ₪104,432,019,551,139 | ₪104,427,471,056,407 | ₪141 | - |
Aug-18 2022 | ₪104,411,610,027,656 | ₪103,772,265,192,334 | ₪105,980,900,477,382 | ₪105,980,900,477,382 | ₪22 | - |
Aug-17 2022 | ₪105,980,900,477,382 | ₪105,719,927,765,340 | ₪110,007,156,013,473 | ₪105,833,165,628,435 | - | - |
Aug-16 2022 | ₪105,841,286,587,348 | ₪99,230,469,372,980 | ₪107,753,172,791,044 | ₪99,230,469,372,980 | ₪1,729 | - |
Aug-15 2022 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | - | - |
Aug-14 2022 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | - | - |
Aug-13 2022 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | - | - |
Aug-12 2022 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | ₪99,230,469,372,980 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67122 ILS.