Cap Mercado S$3.71T
7.83%
Volumen 24h S$443.01B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2022 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | - | - |
Aug-25 2022 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | - | - |
Aug-24 2022 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | - | - |
Aug-23 2022 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | - | - |
Aug-22 2022 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | - | - |
Aug-21 2022 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | S$33,961,848,017,658 | - | - |
Aug-20 2022 | S$33,961,848,017,658 | S$33,549,777,081,255 | S$34,286,994,988,636 | S$33,549,777,081,255 | - | - |
Aug-19 2022 | S$33,557,004,874,416 | S$33,520,523,380,550 | S$38,307,841,014,466 | S$38,306,172,531,813 | S$52 | - |
Aug-18 2022 | S$38,300,354,375,941 | S$38,065,829,367,134 | S$38,876,002,815,108 | S$38,876,002,815,108 | S$8 | - |
Aug-17 2022 | S$38,876,002,815,108 | S$38,780,272,585,960 | S$40,352,917,248,278 | S$38,821,810,593,890 | - | - |
Aug-16 2022 | S$38,824,789,530,850 | S$36,399,804,014,797 | S$39,526,109,231,874 | S$36,399,804,014,797 | S$634 | - |
Aug-15 2022 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | - | - |
Aug-14 2022 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | - | - |
Aug-13 2022 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | - | - |
Aug-12 2022 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | S$36,399,804,014,797 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34668 SGD.