Cap Mercado £2.18T 8.16%
Volumen 24h £234.56B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Monedas 27.221 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Floki Doge BABYFD

Precios Históricos de Baby Floki Doge (BABYFD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-26 2022 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 - -
Aug-25 2022 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 - -
Aug-24 2022 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 - -
Aug-23 2022 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 - -
Aug-22 2022 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 - -
Aug-21 2022 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 £19,825,368,745,449 - -
Aug-20 2022 £19,825,368,745,449 £19,584,820,638,078 £20,015,174,629,768 £19,584,820,638,078 - -
Aug-19 2022 £19,589,039,892,123 £19,567,743,669,730 £22,362,360,068,243 £22,361,386,084,618 £30 -
Aug-18 2022 £22,357,989,712,150 £22,221,084,771,724 £22,694,026,860,903 £22,694,026,860,903 £5 -
Aug-17 2022 £22,694,026,860,903 £22,638,143,945,109 £23,556,181,747,994 £22,662,391,928,427 - -
Aug-16 2022 £22,664,130,895,155 £21,248,535,606,196 £23,073,529,160,939 £21,248,535,606,196 £370 -
Aug-15 2022 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 - -
Aug-14 2022 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 - -
Aug-13 2022 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 - -
Aug-12 2022 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 £21,248,535,606,196 - -

Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 303 días, desde el día 23-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78613 GBP.