Cap Mercado Tk322.55T
2.39%
Volumen 24h Tk30.98T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2022 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | - | - |
Aug-25 2022 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | - | - |
Aug-24 2022 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | - | - |
Aug-23 2022 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | - | - |
Aug-22 2022 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | - | - |
Aug-21 2022 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | Tk0.000000002955097646686882 | - | - |
Aug-20 2022 | Tk0.000000002955097646686882 | Tk0.000000002919242417201136 | Tk0.000000002983389424221074 | Tk0.000000002919242417201136 | - | - |
Aug-19 2022 | Tk0.000000002919871323924689 | Tk0.000000002916696986161474 | Tk0.000000003333252382869265 | Tk0.000000003333107204398463 | Tk4,493 | - |
Aug-18 2022 | Tk0.000000003332600953421917 | Tk0.000000003312194398947795 | Tk0.000000003382689433501539 | Tk0.000000003382689433501539 | Tk700 | - |
Aug-17 2022 | Tk0.000000003382689433501539 | Tk0.00000000337435972851243 | Tk0.000000003511199117766967 | Tk0.000000003377974045066057 | - | - |
Aug-16 2022 | Tk0.000000003378233249146999 | Tk0.000000003167229743448115 | Tk0.00000000343925667157659 | Tk0.000000003167229743448115 | Tk55,174 | - |
Aug-15 2022 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | - | - |
Aug-14 2022 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | - | - |
Aug-13 2022 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | - | - |
Aug-12 2022 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | Tk0.000000003167229743448115 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 303 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.