Cap Mercado CA$3.79T
7.99%
Volumen 24h CA$414.79B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2022 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | - | - |
Aug-25 2022 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | - | - |
Aug-24 2022 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | - | - |
Aug-23 2022 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | - | - |
Aug-22 2022 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | - | - |
Aug-21 2022 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | CA$34,445,799,560,310 | - | - |
Aug-20 2022 | CA$34,445,799,560,310 | CA$34,027,856,671,201 | CA$34,775,579,829,751 | CA$34,027,856,671,201 | - | - |
Aug-19 2022 | CA$34,035,187,459,396 | CA$33,998,186,109,389 | CA$38,853,722,344,156 | CA$38,852,030,085,861 | CA$52 | - |
Aug-18 2022 | CA$38,846,129,022,089 | CA$38,608,262,064,995 | CA$39,429,980,370,297 | CA$39,429,980,370,297 | CA$8 | - |
Aug-17 2022 | CA$39,429,980,370,297 | CA$39,332,885,998,889 | CA$40,927,940,625,765 | CA$39,375,015,917,572 | - | - |
Aug-16 2022 | CA$39,378,037,303,964 | CA$36,918,496,086,443 | CA$40,089,350,711,780 | CA$36,918,496,086,443 | CA$643 | - |
Aug-15 2022 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | - | - |
Aug-14 2022 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | - | - |
Aug-13 2022 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | - | - |
Aug-12 2022 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | CA$36,918,496,086,443 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36587 CAD.