Cap Mercado ₺88.97T
7.81%
Volumen 24h ₺10.42T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2022 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | - | - |
Aug-25 2022 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | - | - |
Aug-24 2022 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | - | - |
Aug-23 2022 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | - | - |
Aug-22 2022 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | - | - |
Aug-21 2022 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | ₺811,893,903,770,287 | - | - |
Aug-20 2022 | ₺811,893,903,770,287 | ₺802,042,912,121,873 | ₺819,666,886,071,765 | ₺802,042,912,121,873 | - | - |
Aug-19 2022 | ₺802,215,700,163,400 | ₺801,343,571,460,191 | ₺915,789,463,814,659 | ₺915,749,576,971,821 | ₺1,234 | - |
Aug-18 2022 | ₺915,610,487,800,912 | ₺910,003,919,370,569 | ₺929,371,972,695,111 | ₺929,371,972,695,111 | ₺192 | - |
Aug-17 2022 | ₺929,371,972,695,111 | ₺927,083,440,298,070 | ₺964,679,174,589,952 | ₺928,076,450,319,067 | - | - |
Aug-16 2022 | ₺928,147,664,958,416 | ₺870,175,820,900,014 | ₺944,913,454,310,024 | ₺870,175,820,900,014 | ₺15,159 | - |
Aug-15 2022 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | - | - |
Aug-14 2022 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | - | - |
Aug-13 2022 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | - | - |
Aug-12 2022 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | ₺870,175,820,900,014 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19381 TRY.