Cap Mercado NZ$4.47T
-0.36%
Volumen 24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | - | - |
Aug-25 2022 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | - | - |
Aug-24 2022 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | - | - |
Aug-23 2022 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | - | - |
Aug-22 2022 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | - | - |
Aug-21 2022 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | NZ$41,201,702,570,268 | - | - |
Aug-20 2022 | NZ$41,201,702,570,268 | NZ$40,701,787,955,766 | NZ$41,596,163,106,777 | NZ$40,701,787,955,766 | - | - |
Aug-19 2022 | NZ$40,710,556,541,737 | NZ$40,666,298,065,025 | NZ$46,474,157,435,912 | NZ$46,472,133,272,622 | NZ$63 | - |
Aug-18 2022 | NZ$46,465,074,824,931 | NZ$46,180,554,687,713 | NZ$47,163,437,757,456 | NZ$47,163,437,757,456 | NZ$10 | - |
Aug-17 2022 | NZ$47,163,437,757,456 | NZ$47,047,300,130,720 | NZ$48,955,195,060,108 | NZ$47,097,693,049,480 | - | - |
Aug-16 2022 | NZ$47,101,307,024,625 | NZ$44,159,372,536,323 | NZ$47,952,131,329,393 | NZ$44,159,372,536,323 | NZ$769 | - |
Aug-15 2022 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | - | - |
Aug-14 2022 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | - | - |
Aug-13 2022 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | - | - |
Aug-12 2022 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | NZ$44,159,372,536,323 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 303 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.