Market Cap NZ$3.92T -0.89%
Volume 24h NZ$146.79B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 - -
Aug-25 2022 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 - -
Aug-24 2022 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 - -
Aug-23 2022 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 - -
Aug-22 2022 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 - -
Aug-21 2022 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 NZ$0.000000000041985759551042 - -
Aug-20 2022 NZ$0.000000000041985759551042 NZ$0.000000000041476331699979 NZ$0.000000000042387726562236 NZ$0.000000000041476331699979 - -
Aug-19 2022 NZ$0.000000000041485267149711 NZ$0.000000000041440166446453 NZ$0.000000000047358547771507 NZ$0.000000000047356485088951 NZ$64 -
Aug-18 2022 NZ$0.000000000047349292320957 NZ$0.000000000047059357844383 NZ$0.000000000048060944906535 NZ$0.000000000048060944906535 NZ$10 -
Aug-17 2022 NZ$0.000000000048060944906535 NZ$0.000000000047942597212949 NZ$0.000000000049886798854068 NZ$0.000000000047993949094987 - -
Aug-16 2022 NZ$0.000000000047997631843078 NZ$0.000000000044999713156826 NZ$0.000000000048864647098558 NZ$0.000000000044999713156826 NZ$784 -
Aug-15 2022 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 - -
Aug-14 2022 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 - -
Aug-13 2022 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 - -
Aug-12 2022 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 NZ$0.000000000044999713156826 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.