Market Cap CHF2.16T -0.01%
Volume 24h CHF64.50B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2022 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 - -
Aug-25 2022 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 - -
Aug-24 2022 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 - -
Aug-23 2022 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 - -
Aug-22 2022 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 - -
Aug-21 2022 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 CHF0.000000000022837519462196 - -
Aug-20 2022 CHF0.000000000022837519462196 CHF0.000000000022560423880559 CHF0.000000000023056163343823 CHF0.000000000022560423880559 - -
Aug-19 2022 CHF0.000000000022565284183418 CHF0.000000000022540752337396 CHF0.000000000025759966426671 CHF0.000000000025758844461664 CHF35 -
Aug-18 2022 CHF0.000000000025754932064203 CHF0.000000000025597226586862 CHF0.000000000026142024734367 CHF0.000000000026142024734367 CHF5 -
Aug-17 2022 CHF0.000000000026142024734367 CHF0.00000000002607765129479 CHF0.000000000027135170398701 CHF0.000000000026105583375047 - -
Aug-16 2022 CHF0.000000000026107586550221 CHF0.000000000024476913982297 CHF0.000000000026579186396997 CHF0.000000000024476913982297 CHF426 -
Aug-15 2022 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 - -
Aug-14 2022 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 - -
Aug-13 2022 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 - -
Aug-12 2022 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 CHF0.000000000024476913982297 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.