Market Cap RM11.42T 0.88%
Volume 24h RM663.81B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 - -
Aug-25 2022 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 - -
Aug-24 2022 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 - -
Aug-23 2022 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 - -
Aug-22 2022 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 - -
Aug-21 2022 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 RM0.00000000011933604480616 - -
Aug-20 2022 RM0.00000000011933604480616 RM0.000000000117888098990479 RM0.00000000012047855488032 RM0.000000000117888098990479 - -
Aug-19 2022 RM0.00000000011791349620232 RM0.00000000011778530655892 RM0.0000000001346071105834 RM0.00000000013460124782468 RM181 -
Aug-18 2022 RM0.00000000013458080383384 RM0.00000000013375672362052 RM0.0000000001366035326292 RM0.0000000001366035326292 RM28 -
Aug-17 2022 RM0.0000000001366035326292 RM0.000000000136267153204 RM0.00000000014179315384416 RM0.000000000136413110560999 - -
Aug-16 2022 RM0.00000000013642357802892 RM0.00000000012790259942824 RM0.00000000013888789384652 RM0.00000000012790259942824 RM2,228 -
Aug-15 2022 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 - -
Aug-14 2022 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 - -
Aug-13 2022 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 - -
Aug-12 2022 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 RM0.00000000012790259942824 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.