Market Cap R44.42T 1.23%
Volume 24h R2.55T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2022 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 - -
Aug-25 2022 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 - -
Aug-24 2022 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 - -
Aug-23 2022 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 - -
Aug-22 2022 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 - -
Aug-21 2022 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 R0.000000000463863392506311 - -
Aug-20 2022 R0.000000000463863392506311 R0.000000000458235176326383 R0.000000000468304369244172 R0.000000000458235176326383 - -
Aug-19 2022 R0.000000000458333896179747 R0.000000000457835618538919 R0.000000000523222560896077 R0.000000000523199772147265 R705 -
Aug-18 2022 R0.000000000523120305637689 R0.000000000519917076939529 R0.000000000530982723423195 R0.000000000530982723423195 R110 -
Aug-17 2022 R0.000000000530982723423195 R0.00000000052967520479715 R0.000000000551154963139236 R0.000000000530242546164037 - -
Aug-16 2022 R0.000000000530283233579044 R0.000000000497161890839679 R0.000000000539862115611004 R0.000000000497161890839679 R8,661 -
Aug-15 2022 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 - -
Aug-14 2022 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 - -
Aug-13 2022 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 - -
Aug-12 2022 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 R0.000000000497161890839679 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.