Market Cap Tk279.16T 0.23%
Volume 24h Tk8.19T -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 - -
Aug-25 2022 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 - -
Aug-24 2022 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 - -
Aug-23 2022 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 - -
Aug-22 2022 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 - -
Aug-21 2022 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 Tk0.000000002947917056653564 - -
Aug-20 2022 Tk0.000000002947917056653564 Tk0.000000002912148951768854 Tk0.00000000297614008801417 Tk0.000000002912148951768854 - -
Aug-19 2022 Tk0.000000002912776330312329 Tk0.000000002909609705870578 Tk0.000000003325152914864952 Tk0.00000000332500808916323 Tk4,482 -
Aug-18 2022 Tk0.000000003324503068325635 Tk0.000000003304146099726225 Tk0.000000003374469838436976 Tk0.000000003374469838436976 Tk698 -
Aug-17 2022 Tk0.000000003374469838436976 Tk0.00000000336616037379312 Tk0.000000003502667257096205 Tk0.00000000336976590792108 - -
Aug-16 2022 Tk0.000000003370024482162177 Tk0.000000003159533693757667 Tk0.000000003430899623813505 Tk0.000000003159533693757667 Tk55,040 -
Aug-15 2022 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 - -
Aug-14 2022 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 - -
Aug-13 2022 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 - -
Aug-12 2022 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 Tk0.000000003159533693757667 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.