Market Cap AU$3.56T -0.99%
Volume 24h AU$133.04B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 - -
Aug-25 2022 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 - -
Aug-24 2022 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 - -
Aug-23 2022 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 - -
Aug-22 2022 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 - -
Aug-21 2022 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 AU$0.000000000038216536124008 - -
Aug-20 2022 AU$0.000000000038216536124008 AU$0.000000000037752841574214 AU$0.000000000038582417007626 AU$0.000000000037752841574214 - -
Aug-19 2022 AU$0.000000000037760974854191 AU$0.00000000003771992301486 AU$0.00000000004310698844188 AU$0.000000000043105110934286 AU$58 -
Aug-18 2022 AU$0.000000000043098563888791 AU$0.000000000042834657947442 AU$0.000000000043746328679409 AU$0.000000000043746328679409 AU$9 -
Aug-17 2022 AU$0.000000000043746328679409 AU$0.000000000043638605514329 AU$0.000000000045408268682143 AU$0.000000000043685347340032 - -
Aug-16 2022 AU$0.000000000043688699473635 AU$0.000000000040959915500329 AU$0.000000000044477879428587 AU$0.000000000040959915500329 AU$714 -
Aug-15 2022 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 - -
Aug-14 2022 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 - -
Aug-13 2022 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 - -
Aug-12 2022 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 AU$0.000000000040959915500329 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.