Cap Mercado AU$4.14T
7.81%
Volumen 24h AU$485.33B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-26 2022 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | - | - |
Aug-25 2022 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | - | - |
Aug-24 2022 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | - | - |
Aug-23 2022 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | - | - |
Aug-22 2022 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | - | - |
Aug-21 2022 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | AU$37,802,945,436,176 | - | - |
Aug-20 2022 | AU$37,802,945,436,176 | AU$37,344,269,126,318 | AU$38,164,866,648,362 | AU$37,344,269,126,318 | - | - |
Aug-19 2022 | AU$37,352,314,385,527 | AU$37,311,706,821,376 | AU$42,640,471,828,700 | AU$42,638,614,640,050 | AU$57 | - |
Aug-18 2022 | AU$42,632,138,448,623 | AU$42,371,088,575,638 | AU$43,272,892,936,569 | AU$43,272,892,936,569 | AU$9 | - |
Aug-17 2022 | AU$43,272,892,936,569 | AU$43,166,335,583,529 | AU$44,916,846,931,711 | AU$43,212,571,555,332 | - | - |
Aug-16 2022 | AU$43,215,887,411,151 | AU$40,516,635,147,281 | AU$43,996,526,626,583 | AU$40,516,635,147,281 | AU$706 | - |
Aug-15 2022 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | - | - |
Aug-14 2022 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | - | - |
Aug-13 2022 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | - | - |
Aug-12 2022 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | AU$40,516,635,147,281 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49899 AUD.