Cap Mercado R$14.07T
7.47%
Volumen 24h R$1.45T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | - | - |
Aug-25 2022 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | - | - |
Aug-24 2022 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | - | - |
Aug-23 2022 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | - | - |
Aug-22 2022 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | - | - |
Aug-21 2022 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | R$128,735,145,376,586 | - | - |
Aug-20 2022 | R$128,735,145,376,586 | R$127,173,156,998,458 | R$129,967,641,398,472 | R$127,173,156,998,458 | - | - |
Aug-19 2022 | R$127,200,554,535,922 | R$127,062,268,468,157 | R$145,208,985,079,265 | R$145,202,660,560,153 | R$196 | - |
Aug-18 2022 | R$145,180,606,367,414 | R$144,291,620,259,017 | R$147,362,648,565,570 | R$147,362,648,565,570 | R$30 | - |
Aug-17 2022 | R$147,362,648,565,570 | R$146,999,775,350,900 | R$152,961,012,770,136 | R$147,157,228,546,225 | - | - |
Aug-16 2022 | R$147,168,520,448,907 | R$137,976,415,744,153 | R$149,826,929,779,867 | R$137,976,415,744,153 | R$2,404 | - |
Aug-15 2022 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | - | - |
Aug-14 2022 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | - | - |
Aug-13 2022 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | - | - |
Aug-12 2022 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | R$137,976,415,744,153 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.