Cap Mercado ₨765.53T
7.39%
Volumen 24h ₨91.09T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | - | - |
Aug-25 2022 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | - | - |
Aug-24 2022 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | - | - |
Aug-23 2022 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | - | - |
Aug-22 2022 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | - | - |
Aug-21 2022 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | ₨0.000000007021018675889612 | - | - |
Aug-20 2022 | ₨0.000000007021018675889612 | ₨0.000000006935830209738598 | ₨0.000000007088237130976665 | ₨0.000000006935830209738598 | - | - |
Aug-19 2022 | ₨0.000000006937324429686426 | ₨0.000000006929782518256153 | ₨0.000000007919476792185472 | ₨0.000000007919131862549734 | ₨10,674 | - |
Aug-18 2022 | ₨0.000000007917929060481588 | ₨0.000000007869445112672282 | ₨0.000000008036934317204736 | ₨0.000000008036934317204736 | ₨1,662 | - |
Aug-17 2022 | ₨0.000000008036934317204736 | ₨0.000000008017143764984319 | ₨0.000000008342260570728652 | ₨0.00000000802573102234688 | - | - |
Aug-16 2022 | ₨0.000000008026346865513753 | ₨0.000000007525023480869938 | ₨0.000000008171332459822361 | ₨0.000000007525023480869938 | ₨131,089 | - |
Aug-15 2022 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | - | - |
Aug-14 2022 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | - | - |
Aug-13 2022 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | - | - |
Aug-12 2022 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | ₨0.000000007525023480869938 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 303 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.