Market Cap CA$3.34T 2.31%
Volume 24h CA$179.85B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 36 Seconds ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2022 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 - -
Aug-25 2022 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 - -
Aug-24 2022 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 - -
Aug-23 2022 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 - -
Aug-22 2022 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 - -
Aug-21 2022 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 CA$0.000000000034490689281307 - -
Aug-20 2022 CA$0.000000000034490689281307 CA$0.000000000034072201729571 CA$0.000000000034820899319964 CA$0.000000000034072201729571 - -
Aug-19 2022 CA$0.000000000034079542071239 CA$0.000000000034042492501121 CA$0.000000000038904356464367 CA$0.000000000038902662000723 CA$52 -
Aug-18 2022 CA$0.000000000038896753246693 CA$0.000000000038658576301691 CA$0.000000000039481365469215 CA$0.000000000039481365469215 CA$8 -
Aug-17 2022 CA$0.000000000039481365469215 CA$0.00000000003938414456455 CA$0.000000000040981277864532 CA$0.000000000039426329386887 - -
Aug-16 2022 CA$0.000000000039429354710746 CA$0.000000000036966608222322 CA$0.000000000040141595101266 CA$0.000000000036966608222322 CA$644 -
Aug-15 2022 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 - -
Aug-14 2022 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 - -
Aug-13 2022 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 - -
Aug-12 2022 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 CA$0.000000000036966608222322 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.