Market Cap CN¥17.49T 1.43%
Volume 24h CN¥993.92B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 - -
Aug-25 2022 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 - -
Aug-24 2022 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 - -
Aug-23 2022 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 - -
Aug-22 2022 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 - -
Aug-21 2022 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 CN¥0.000000000182403580911664 - -
Aug-20 2022 CN¥0.000000000182403580911664 CN¥0.000000000180190414703791 CN¥0.000000000184149892590528 CN¥0.000000000180190414703791 - -
Aug-19 2022 CN¥0.000000000180229234009328 CN¥0.000000000180033297818968 CN¥0.00000000020574520486636 CN¥0.000000000205736243716472 CN¥277 -
Aug-18 2022 CN¥0.000000000205704995344336 CN¥0.000000000204445399535608 CN¥0.00000000020879670980568 CN¥0.00000000020879670980568 CN¥43 -
Aug-17 2022 CN¥0.00000000020879670980568 CN¥0.0000000002082825582616 CN¥0.000000000216728977836864 CN¥0.0000000002085056521694 - -
Aug-16 2022 CN¥0.000000000208521651556968 CN¥0.000000000195497447410096 CN¥0.000000000212288325996008 CN¥0.000000000195497447410096 CN¥3,406 -
Aug-15 2022 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 - -
Aug-14 2022 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 - -
Aug-13 2022 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 - -
Aug-12 2022 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 CN¥0.000000000195497447410096 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.