Market Cap MX$40.71T 2.23%
Volume 24h MX$1.84T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 5 Seconds ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2022 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 - -
Aug-25 2022 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 - -
Aug-24 2022 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 - -
Aug-23 2022 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 - -
Aug-22 2022 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 - -
Aug-21 2022 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 MX$0.000000000422276848844803 - -
Aug-20 2022 MX$0.000000000422276848844803 MX$0.00000000041715321669044 MX$0.000000000426319680620176 MX$0.00000000041715321669044 - -
Aug-19 2022 MX$0.000000000417243086055581 MX$0.000000000416789480284103 MX$0.000000000476314315440828 MX$0.000000000476293569761835 MX$642 -
Aug-18 2022 MX$0.000000000476221227628796 MX$0.000000000473305176604637 MX$0.000000000483378759480633 MX$0.000000000483378759480633 MX$100 -
Aug-17 2022 MX$0.000000000483378759480633 MX$0.00000000048218846325521 MX$0.000000000501742506133298 MX$0.000000000482704941012452 - -
Aug-16 2022 MX$0.000000000482741980696278 MX$0.000000000452590051340702 MX$0.000000000491462091369502 MX$0.000000000452590051340702 MX$7,884 -
Aug-15 2022 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 - -
Aug-14 2022 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 - -
Aug-13 2022 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 - -
Aug-12 2022 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 MX$0.000000000452590051340702 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.