Cap Mercado MX$46.19T
1.13%
Volume 24h MX$2.77T
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | - | - |
Aug-25 2022 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | - | - |
Aug-24 2022 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | - | - |
Aug-23 2022 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | - | - |
Aug-22 2022 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | - | - |
Aug-21 2022 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | MX$420,127,186,025,852 | - | - |
Aug-20 2022 | MX$420,127,186,025,852 | MX$415,029,636,479,546 | MX$424,149,437,167,514 | MX$415,029,636,479,546 | - | - |
Aug-19 2022 | MX$415,119,048,351,379 | MX$414,667,751,727,238 | MX$473,889,566,897,690 | MX$473,868,926,827,648 | MX$639 | - |
Aug-18 2022 | MX$473,796,952,962,947 | MX$470,895,746,528,260 | MX$480,918,048,339,188 | MX$480,918,048,339,188 | MX$99 | - |
Aug-17 2022 | MX$480,918,048,339,188 | MX$479,733,811,492,929 | MX$499,188,311,620,687 | MX$480,247,660,043,682 | - | - |
Aug-16 2022 | MX$480,284,511,171,513 | MX$450,286,074,676,445 | MX$488,960,230,830,305 | MX$450,286,074,676,445 | MX$7,844 | - |
Aug-15 2022 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | - | - |
Aug-14 2022 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | - | - |
Aug-13 2022 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | - | - |
Aug-12 2022 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | MX$450,286,074,676,445 | - | - |
Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 303 dias, a partir do dia 29-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.65919 MXN.