Cap Mercado Bs.100.17T
0.04%
Volume 24h Bs.3.77T
-36.68%
BTC % 49.63%
-0.02%
ETH % 16.7%
1.97%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-26 2022 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | - | - |
Aug-25 2022 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | - | - |
Aug-24 2022 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | - | - |
Aug-23 2022 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | - | - |
Aug-22 2022 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | - | - |
Aug-21 2022 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | Bs.920,510,131,888,841 | - | - |
Aug-20 2022 | Bs.920,510,131,888,841 | Bs.909,341,261,696,063 | Bs.929,322,993,926,942 | Bs.909,341,261,696,063 | - | - |
Aug-19 2022 | Bs.909,537,165,547,732 | Bs.908,548,362,326,169 | Bs.0.000000001038304975814863 | Bs.0.000000001038259752858032 | Bs.1,399 | - |
Aug-18 2022 | Bs.0.000000001038102056155958 | Bs.0.000000001031745433669581 | Bs.0.000000001053704570494494 | Bs.0.000000001053704570494494 | Bs.218 | - |
Aug-17 2022 | Bs.0.000000001053704570494494 | Bs.0.000000001051109875240779 | Bs.0.000000001093735216028251 | Bs.0.000000001052235731440894 | - | - |
Aug-16 2022 | Bs.0.000000001052316473267819 | Bs.986,589,080,104,466 | Bs.0.000000001071325211842651 | Bs.986,589,080,104,466 | Bs.17,187 | - |
Aug-15 2022 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | - | - |
Aug-14 2022 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | - | - |
Aug-13 2022 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | - | - |
Aug-12 2022 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | Bs.986,589,080,104,466 | - | - |
Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 303 dias, a partir do dia 28-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.