Cap Mercado £2.15T
-0.05%
Volume 24h £163.18B
-12.59%
BTC % 49.88%
-0.92%
ETH % 16.85%
2.67%
Moedas
27.293
+52
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | - | - |
Aug-25 2022 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | - | - |
Aug-24 2022 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | - | - |
Aug-23 2022 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | - | - |
Aug-22 2022 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | - | - |
Aug-21 2022 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | £19,806,958,916,052 | - | - |
Aug-20 2022 | £19,806,958,916,052 | £19,566,634,181,555 | £19,996,588,546,704 | £19,566,634,181,555 | - | - |
Aug-19 2022 | £19,570,849,517,604 | £19,549,573,070,874 | £22,341,594,389,730 | £22,340,621,310,546 | £30 | - |
Aug-18 2022 | £22,337,228,091,948 | £22,200,450,281,394 | £22,672,953,196,740 | £22,672,953,196,740 | £5 | - |
Aug-17 2022 | £22,672,953,196,740 | £22,617,122,173,800 | £23,534,307,487,151 | £22,641,347,640,450 | - | - |
Aug-16 2022 | £22,643,084,992,374 | £21,228,804,224,628 | £23,052,103,091,093 | £21,228,804,224,628 | £370 | - |
Aug-15 2022 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | - | - |
Aug-14 2022 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | - | - |
Aug-13 2022 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | - | - |
Aug-12 2022 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | £21,228,804,224,628 | - | - |
Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 303 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7854 GBP.