Market Cap Rp38,976.28T 1.8%
Volume 24h Rp1,900.87T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Baby Floki Doge BABYFD

Baby Floki Doge (BABYFD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2022 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 - -
Aug-25 2022 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 - -
Aug-24 2022 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 - -
Aug-23 2022 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 - -
Aug-22 2022 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 - -
Aug-21 2022 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 Rp0.0000004063 - -
Aug-20 2022 Rp0.0000004063 Rp0.0000004014 Rp0.0000004102 Rp0.0000004014 - -
Aug-19 2022 Rp0.0000004015 Rp0.0000004011 Rp0.0000004583 Rp0.0000004583 Rp617,828 -
Aug-18 2022 Rp0.0000004583 Rp0.0000004554 Rp0.0000004651 Rp0.0000004651 Rp96,203 -
Aug-17 2022 Rp0.0000004651 Rp0.000000464 Rp0.0000004828 Rp0.0000004645 - -
Aug-16 2022 Rp0.0000004645 Rp0.0000004355 Rp0.0000004729 Rp0.0000004355 Rp7,587,654 -
Aug-15 2022 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 - -
Aug-14 2022 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 - -
Aug-13 2022 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 - -
Aug-12 2022 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 Rp0.0000004355 - -

Historical and market price analysis of Baby Floki Doge (BABYFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.