시가총액 NZ$4.42T -1.43%
볼륨 24시간 NZ$367.11B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
코인 27.294 +49
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-26 2022 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 - -
Aug-25 2022 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 - -
Aug-24 2022 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 - -
Aug-23 2022 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 - -
Aug-22 2022 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 - -
Aug-21 2022 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 NZ$0.000000000041294508285587 - -
Aug-20 2022 NZ$0.000000000041294508285587 NZ$0.000000000040793467627001 NZ$0.000000000041689857333734 NZ$0.000000000040793467627001 - -
Aug-19 2022 NZ$0.000000000040802255963974 NZ$0.000000000040757897796246 NZ$0.000000000046578839212528 NZ$0.000000000046576810489865 NZ$63 -
Aug-18 2022 NZ$0.000000000046569736143212 NZ$0.000000000046284575132118 NZ$0.000000000047269672119264 NZ$0.000000000047269672119264 NZ$10 -
Aug-17 2022 NZ$0.000000000047269672119264 NZ$0.000000000047153272895679 NZ$0.000000000049065465306547 NZ$0.00000000004720377932312 - -
Aug-16 2022 NZ$0.000000000047207401438646 NZ$0.00000000004425884032286 NZ$0.000000000048060142202038 NZ$0.00000000004425884032286 NZ$771 -
Aug-15 2022 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 - -
Aug-14 2022 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 - -
Aug-13 2022 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 - -
Aug-12 2022 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 NZ$0.00000000004425884032286 - -

Baby Floki Doge (BABYFD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 303일 동안 분석, 25-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63744 NZD.