時価総額 €2.35T
3%
ボリューム24h €139.88B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | - | - |
Aug-25 2022 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | - | - |
Aug-24 2022 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | - | - |
Aug-23 2022 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | - | - |
Aug-22 2022 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | - | - |
Aug-21 2022 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | €0.000000000023195124093504 | - | - |
Aug-20 2022 | €0.000000000023195124093504 | €0.000000000022913689570264 | €0.00000000002341719164226 | €0.000000000022913689570264 | - | - |
Aug-19 2022 | €0.000000000022918625978885 | €0.000000000022893709997372 | €0.000000000026163332620262 | €0.000000000026162193086802 | €35 | - |
Aug-18 2022 | €0.000000000026158219426495 | €0.000000000025998044494922 | €0.000000000026551373443725 | €0.000000000026551373443725 | €5 | - |
Aug-17 2022 | €0.000000000026551373443725 | €0.000000000026485992003249 | €0.00000000002756007042438 | €0.000000000026514361462062 | - | - |
Aug-16 2022 | €0.000000000026516396004247 | €0.000000000024860189311944 | €0.000000000026995380466047 | €0.000000000024860189311944 | €433 | - |
Aug-15 2022 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | - | - |
Aug-14 2022 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | - | - |
Aug-13 2022 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | - | - |
Aug-12 2022 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | €0.000000000024860189311944 | - | - |
Baby Floki Doge(BABYFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.