時価総額 €2.35T 3%
ボリューム24h €139.88B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
硬貨 27.192 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-26 2022 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 - -
Aug-25 2022 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 - -
Aug-24 2022 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 - -
Aug-23 2022 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 - -
Aug-22 2022 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 - -
Aug-21 2022 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 €0.000000000023195124093504 - -
Aug-20 2022 €0.000000000023195124093504 €0.000000000022913689570264 €0.00000000002341719164226 €0.000000000022913689570264 - -
Aug-19 2022 €0.000000000022918625978885 €0.000000000022893709997372 €0.000000000026163332620262 €0.000000000026162193086802 €35 -
Aug-18 2022 €0.000000000026158219426495 €0.000000000025998044494922 €0.000000000026551373443725 €0.000000000026551373443725 €5 -
Aug-17 2022 €0.000000000026551373443725 €0.000000000026485992003249 €0.00000000002756007042438 €0.000000000026514361462062 - -
Aug-16 2022 €0.000000000026516396004247 €0.000000000024860189311944 €0.000000000026995380466047 €0.000000000024860189311944 €433 -
Aug-15 2022 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 - -
Aug-14 2022 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 - -
Aug-13 2022 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 - -
Aug-12 2022 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 €0.000000000024860189311944 - -

Baby Floki Doge(BABYFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、19-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.