Cap Mercado ₽229.33T
-0.01%
Volumen 24h ₽13.93T
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽3,276.68 | ₽3,201.20 | ₽3,378.51 | ₽3,347.96 | ₽37,932,972,289 | ₽1,239,227,955,210 |
Apr-24 2024 | ₽3,349.16 | ₽3,322.06 | ₽3,660.62 | ₽3,529.58 | ₽46,072,730,295 | ₽1,266,072,724,720 |
Apr-23 2024 | ₽3,525.01 | ₽3,502.67 | ₽3,665.69 | ₽3,612.37 | ₽32,502,162,214 | ₽1,332,522,882,177 |
Apr-22 2024 | ₽3,611.71 | ₽3,395.76 | ₽3,652.24 | ₽3,420.64 | ₽44,053,064,168 | ₽1,365,268,672,990 |
Apr-21 2024 | ₽3,417.55 | ₽3,363.02 | ₽3,559.77 | ₽3,525.83 | ₽32,343,220,261 | ₽1,291,828,450,932 |
Apr-20 2024 | ₽3,526.59 | ₽3,153.85 | ₽3,541.40 | ₽3,192.76 | ₽39,770,904,754 | ₽1,333,031,704,805 |
Apr-19 2024 | ₽3,197.43 | ₽2,950.96 | ₽3,312.09 | ₽3,208.74 | ₽58,086,701,553 | ₽1,208,603,795,191 |
Apr-18 2024 | ₽3,208.76 | ₽3,027.02 | ₽3,273.00 | ₽3,090.91 | ₽51,687,119,160 | ₽1,212,875,815,434 |
Apr-17 2024 | ₽3,087.69 | ₽2,997.03 | ₽3,251.12 | ₽3,199.18 | ₽55,600,085,101 | ₽1,166,947,909,679 |
Apr-16 2024 | ₽3,200.59 | ₽3,020.34 | ₽3,302.33 | ₽3,232.32 | ₽64,255,536,522 | ₽1,209,571,997,799 |
Apr-15 2024 | ₽3,237.55 | ₽3,167.95 | ₽3,546.00 | ₽3,427.78 | ₽85,788,980,349 | ₽1,223,524,596,841 |
Apr-14 2024 | ₽3,436.04 | ₽3,027.74 | ₽3,486.55 | ₽3,126.39 | ₽109,191,474,789 | ₽1,298,520,229,810 |
Apr-13 2024 | ₽3,139.85 | ₽2,746.99 | ₽3,620.73 | ₽3,620.73 | ₽138,770,055,809 | ₽1,186,582,915,044 |
Apr-12 2024 | ₽3,629.14 | ₽3,352.25 | ₽4,313.26 | ₽4,239.51 | ₽88,826,339,897 | ₽1,371,507,887,336 |
Apr-11 2024 | ₽4,240.90 | ₽4,208.65 | ₽4,369.51 | ₽4,348.52 | ₽34,207,912,200 | ₽1,602,711,552,104 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1358 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.