Cap Mercado Tk307.71T
1.11%
Volumen 24h Tk24.01T
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-27 2024 | Tk5,939.29 | Tk5,841.86 | Tk6,218.71 | Tk6,123.40 | Tk94,445,310,283 | Tk2,241,587,163,121 |
Mar-26 2024 | Tk6,125.79 | Tk6,090.09 | Tk6,498.54 | Tk6,337.40 | Tk99,566,830,618 | Tk2,311,975,116,556 |
Mar-25 2024 | Tk6,344.09 | Tk6,043.91 | Tk6,483.63 | Tk6,108.62 | Tk105,520,851,092 | Tk2,394,365,560,343 |
Mar-24 2024 | Tk6,107.16 | Tk5,763.41 | Tk6,121.47 | Tk5,869.38 | Tk63,695,962,124 | Tk2,304,943,562,250 |
Mar-23 2024 | Tk5,861.92 | Tk5,792.36 | Tk6,126.73 | Tk5,852.61 | Tk78,765,907,451 | Tk2,212,387,916,750 |
Mar-22 2024 | Tk5,839.93 | Tk5,678.15 | Tk6,290.63 | Tk5,891.79 | Tk148,669,806,546 | Tk2,204,088,824,885 |
Mar-21 2024 | Tk5,911.13 | Tk5,801.26 | Tk6,325.39 | Tk6,252.75 | Tk127,055,104,467 | Tk2,230,956,242,326 |
Mar-20 2024 | Tk6,254.84 | Tk5,547.97 | Tk6,362.98 | Tk5,893.71 | Tk240,959,232,812 | Tk2,360,651,320,150 |
Mar-19 2024 | Tk5,872.43 | Tk5,845.66 | Tk6,776.49 | Tk6,686.12 | Tk333,985,842,576 | Tk2,215,734,735,171 |
Mar-18 2024 | Tk6,614.93 | Tk6,088.52 | Tk7,141.87 | Tk6,393.23 | Tk339,913,177,444 | Tk2,495,887,828,089 |
Mar-17 2024 | Tk6,389.86 | Tk5,552.81 | Tk6,389.86 | Tk5,899.02 | Tk168,454,487,074 | Tk2,410,966,821,982 |
Mar-16 2024 | Tk5,868.94 | Tk5,743.10 | Tk6,727.05 | Tk6,397.59 | Tk248,695,644,115 | Tk2,214,416,830,822 |
Mar-15 2024 | Tk6,400.05 | Tk5,432.74 | Tk6,419.56 | Tk5,971.74 | Tk312,317,295,063 | Tk2,414,811,660,567 |
Mar-14 2024 | Tk5,935.79 | Tk5,592.85 | Tk6,455.76 | Tk6,017.42 | Tk204,141,648,434 | Tk2,239,641,867,194 |
Mar-13 2024 | Tk6,031.16 | Tk5,766.26 | Tk6,087.86 | Tk6,087.86 | Tk138,533,707,731 | Tk2,275,627,866,546 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1329 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.72976 BDT.