Cap Mercado Tk307.71T 1.11%
Volumen 24h Tk24.01T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-27 2024 Tk5,939.29 Tk5,841.86 Tk6,218.71 Tk6,123.40 Tk94,445,310,283 Tk2,241,587,163,121
Mar-26 2024 Tk6,125.79 Tk6,090.09 Tk6,498.54 Tk6,337.40 Tk99,566,830,618 Tk2,311,975,116,556
Mar-25 2024 Tk6,344.09 Tk6,043.91 Tk6,483.63 Tk6,108.62 Tk105,520,851,092 Tk2,394,365,560,343
Mar-24 2024 Tk6,107.16 Tk5,763.41 Tk6,121.47 Tk5,869.38 Tk63,695,962,124 Tk2,304,943,562,250
Mar-23 2024 Tk5,861.92 Tk5,792.36 Tk6,126.73 Tk5,852.61 Tk78,765,907,451 Tk2,212,387,916,750
Mar-22 2024 Tk5,839.93 Tk5,678.15 Tk6,290.63 Tk5,891.79 Tk148,669,806,546 Tk2,204,088,824,885
Mar-21 2024 Tk5,911.13 Tk5,801.26 Tk6,325.39 Tk6,252.75 Tk127,055,104,467 Tk2,230,956,242,326
Mar-20 2024 Tk6,254.84 Tk5,547.97 Tk6,362.98 Tk5,893.71 Tk240,959,232,812 Tk2,360,651,320,150
Mar-19 2024 Tk5,872.43 Tk5,845.66 Tk6,776.49 Tk6,686.12 Tk333,985,842,576 Tk2,215,734,735,171
Mar-18 2024 Tk6,614.93 Tk6,088.52 Tk7,141.87 Tk6,393.23 Tk339,913,177,444 Tk2,495,887,828,089
Mar-17 2024 Tk6,389.86 Tk5,552.81 Tk6,389.86 Tk5,899.02 Tk168,454,487,074 Tk2,410,966,821,982
Mar-16 2024 Tk5,868.94 Tk5,743.10 Tk6,727.05 Tk6,397.59 Tk248,695,644,115 Tk2,214,416,830,822
Mar-15 2024 Tk6,400.05 Tk5,432.74 Tk6,419.56 Tk5,971.74 Tk312,317,295,063 Tk2,414,811,660,567
Mar-14 2024 Tk5,935.79 Tk5,592.85 Tk6,455.76 Tk6,017.42 Tk204,141,648,434 Tk2,239,641,867,194
Mar-13 2024 Tk6,031.16 Tk5,766.26 Tk6,087.86 Tk6,087.86 Tk138,533,707,731 Tk2,275,627,866,546

Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1329 días, desde el día 07-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.72976 BDT.