Cap Mercado ฿90.16T
0.61%
Volumen 24h ฿8.34T
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-18 2024 | ฿1,282.39 | ฿1,209.76 | ฿1,308.07 | ฿1,235.29 | ฿20,656,968,432 | ฿484,730,776,995 |
Apr-17 2024 | ฿1,234.01 | ฿1,197.77 | ฿1,299.32 | ฿1,278.56 | ฿22,220,801,264 | ฿466,375,501,740 |
Apr-16 2024 | ฿1,279.13 | ฿1,207.09 | ฿1,319.79 | ฿1,291.81 | ฿25,679,987,801 | ฿483,410,392,774 |
Apr-15 2024 | ฿1,293.90 | ฿1,266.08 | ฿1,417.17 | ฿1,369.92 | ฿34,285,916,639 | ฿488,986,606,009 |
Apr-14 2024 | ฿1,373.22 | ฿1,210.05 | ฿1,393.41 | ฿1,249.47 | ฿43,638,819,195 | ฿518,958,917,253 |
Apr-13 2024 | ฿1,254.85 | ฿1,097.84 | ฿1,447.04 | ฿1,447.04 | ฿55,460,019,996 | ฿474,222,711,888 |
Apr-12 2024 | ฿1,450.40 | ฿1,339.74 | ฿1,723.81 | ฿1,694.34 | ฿35,499,809,797 | ฿548,128,732,904 |
Apr-11 2024 | ฿1,694.89 | ฿1,682.00 | ฿1,746.29 | ฿1,737.90 | ฿13,671,331,928 | ฿640,530,222,522 |
Apr-10 2024 | ฿1,741.24 | ฿1,681.07 | ฿1,763.41 | ฿1,709.31 | ฿19,523,384,640 | ฿658,037,613,350 |
Apr-09 2024 | ฿1,710.09 | ฿1,708.29 | ฿1,837.68 | ฿1,835.48 | ฿16,115,463,634 | ฿646,262,438,852 |
Apr-08 2024 | ฿1,835.84 | ฿1,778.94 | ฿1,867.87 | ฿1,814.46 | ฿18,010,876,420 | ฿693,748,935,901 |
Apr-07 2024 | ฿1,817.61 | ฿1,766.74 | ฿1,818.01 | ฿1,773.67 | ฿12,066,939,527 | ฿686,854,168,117 |
Apr-06 2024 | ฿1,773.47 | ฿1,661.18 | ฿1,792.56 | ฿1,668.24 | ฿18,716,016,617 | ฿670,166,054,071 |
Apr-05 2024 | ฿1,670.06 | ฿1,621.21 | ฿1,713.47 | ฿1,710.26 | ฿16,478,959,040 | ฿631,079,960,899 |
Apr-04 2024 | ฿1,711.53 | ฿1,676.27 | ฿1,770.54 | ฿1,689.85 | ฿16,902,642,185 | ฿646,631,322,232 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1351 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.80056 THB.