Cap Mercado Bs.90.93T
-0.27%
Volumen 24h Bs.5.85T
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-24 2024 | Bs.1,323.12 | Bs.1,312.41 | Bs.1,446.16 | Bs.1,394.40 | Bs.18,201,526,998 | Bs.500,175,629,560 |
Apr-23 2024 | Bs.1,392.59 | Bs.1,383.76 | Bs.1,448.17 | Bs.1,427.10 | Bs.12,840,328,308 | Bs.526,427,478,045 |
Apr-22 2024 | Bs.1,426.84 | Bs.1,341.53 | Bs.1,442.85 | Bs.1,351.36 | Bs.17,403,636,200 | Bs.539,364,054,448 |
Apr-21 2024 | Bs.1,350.14 | Bs.1,328.59 | Bs.1,406.32 | Bs.1,392.92 | Bs.12,777,536,582 | Bs.510,350,705,858 |
Apr-20 2024 | Bs.1,393.22 | Bs.1,245.96 | Bs.1,399.07 | Bs.1,261.33 | Bs.15,711,923,127 | Bs.526,628,493,890 |
Apr-19 2024 | Bs.1,263.18 | Bs.1,165.81 | Bs.1,308.47 | Bs.1,267.65 | Bs.22,947,775,393 | Bs.477,471,911,640 |
Apr-18 2024 | Bs.1,267.65 | Bs.1,195.85 | Bs.1,293.03 | Bs.1,221.09 | Bs.20,419,551,627 | Bs.479,159,619,126 |
Apr-17 2024 | Bs.1,219.82 | Bs.1,184.01 | Bs.1,284.39 | Bs.1,263.87 | Bs.21,965,410,854 | Bs.461,015,306,618 |
Apr-16 2024 | Bs.1,264.43 | Bs.1,193.22 | Bs.1,304.62 | Bs.1,276.96 | Bs.25,384,839,911 | Bs.477,854,410,481 |
Apr-15 2024 | Bs.1,279.03 | Bs.1,251.53 | Bs.1,400.88 | Bs.1,354.18 | Bs.33,891,858,198 | Bs.483,366,534,606 |
Apr-14 2024 | Bs.1,357.44 | Bs.1,196.14 | Bs.1,377.39 | Bs.1,235.11 | Bs.43,137,265,008 | Bs.512,994,364,984 |
Apr-13 2024 | Bs.1,240.43 | Bs.1,085.22 | Bs.1,430.41 | Bs.1,430.41 | Bs.54,822,601,161 | Bs.468,772,326,399 |
Apr-12 2024 | Bs.1,433.73 | Bs.1,324.34 | Bs.1,704.00 | Bs.1,674.86 | Bs.35,091,799,714 | Bs.541,828,923,095 |
Apr-11 2024 | Bs.1,675.41 | Bs.1,662.67 | Bs.1,726.22 | Bs.1,717.93 | Bs.13,514,203,163 | Bs.633,168,414,361 |
Apr-10 2024 | Bs.1,721.23 | Bs.1,661.75 | Bs.1,743.15 | Bs.1,689.66 | Bs.19,298,996,457 | Bs.650,474,587,436 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1357 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.