Cap Mercado ₺81.30T
-2.99%
Volumen 24h ₺5.50T
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-24 2024 | ₺1,181.92 | ₺1,172.36 | ₺1,291.83 | ₺1,245.59 | ₺16,259,118,814 | ₺446,798,501,560 |
Apr-23 2024 | ₺1,243.98 | ₺1,236.09 | ₺1,293.62 | ₺1,274.81 | ₺11,470,049,936 | ₺470,248,837,549 |
Apr-22 2024 | ₺1,274.57 | ₺1,198.36 | ₺1,288.88 | ₺1,207.14 | ₺15,546,376,346 | ₺481,804,864,293 |
Apr-21 2024 | ₺1,206.05 | ₺1,186.81 | ₺1,256.24 | ₺1,244.27 | ₺11,413,959,140 | ₺455,887,726,574 |
Apr-20 2024 | ₺1,244.54 | ₺1,112.99 | ₺1,249.76 | ₺1,126.73 | ₺14,035,197,428 | ₺470,428,401,632 |
Apr-19 2024 | ₺1,128.37 | ₺1,041.40 | ₺1,168.84 | ₺1,132.37 | ₺20,498,862,907 | ₺426,517,651,102 |
Apr-18 2024 | ₺1,132.37 | ₺1,068.24 | ₺1,155.04 | ₺1,090.78 | ₺18,240,443,017 | ₺428,025,251,894 |
Apr-17 2024 | ₺1,089.65 | ₺1,057.65 | ₺1,147.32 | ₺1,128.99 | ₺19,621,333,139 | ₺411,817,241,825 |
Apr-16 2024 | ₺1,129.49 | ₺1,065.88 | ₺1,165.39 | ₺1,140.68 | ₺22,675,851,769 | ₺426,859,330,901 |
Apr-15 2024 | ₺1,142.53 | ₺1,117.97 | ₺1,251.38 | ₺1,209.67 | ₺30,275,028,536 | ₺431,783,218,939 |
Apr-14 2024 | ₺1,212.58 | ₺1,068.49 | ₺1,230.40 | ₺1,103.30 | ₺38,533,795,387 | ₺458,249,262,935 |
Apr-13 2024 | ₺1,108.05 | ₺969.41 | ₺1,277.76 | ₺1,277.76 | ₺48,972,110,201 | ₺418,746,457,504 |
Apr-12 2024 | ₺1,280.72 | ₺1,183.01 | ₺1,522.15 | ₺1,496.13 | ₺31,346,916,168 | ₺484,006,690,118 |
Apr-11 2024 | ₺1,496.61 | ₺1,485.23 | ₺1,542.00 | ₺1,534.59 | ₺12,072,011,042 | ₺565,598,725,833 |
Apr-10 2024 | ₺1,537.54 | ₺1,484.41 | ₺1,557.12 | ₺1,509.35 | ₺17,239,469,876 | ₺581,058,040,003 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1357 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4955 TRY.