Cap Mercado ¥390.83T
-1.93%
Volumen 24h ¥19.83T
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-25 2024 | ¥5,625.77 | ¥5,496.19 | ¥5,800.60 | ¥5,748.16 | ¥65,127,564,863 | ¥2,127,645,005,479 |
Apr-24 2024 | ¥5,750.22 | ¥5,703.69 | ¥6,284.96 | ¥6,059.98 | ¥79,102,810,818 | ¥2,173,735,104,990 |
Apr-23 2024 | ¥6,052.13 | ¥6,013.78 | ¥6,293.67 | ¥6,202.12 | ¥55,803,343,374 | ¥2,287,824,159,415 |
Apr-22 2024 | ¥6,200.99 | ¥5,830.22 | ¥6,270.58 | ¥5,872.94 | ¥75,635,222,365 | ¥2,344,045,791,586 |
Apr-21 2024 | ¥5,867.63 | ¥5,774.01 | ¥6,111.81 | ¥6,053.55 | ¥55,530,454,070 | ¥2,217,955,413,294 |
Apr-20 2024 | ¥6,054.85 | ¥5,414.89 | ¥6,080.27 | ¥5,481.69 | ¥68,283,132,662 | ¥2,288,697,762,951 |
Apr-19 2024 | ¥5,489.71 | ¥5,066.55 | ¥5,686.56 | ¥5,509.13 | ¥99,729,738,927 | ¥2,075,066,026,093 |
Apr-18 2024 | ¥5,509.16 | ¥5,197.13 | ¥5,619.46 | ¥5,306.82 | ¥88,742,220,885 | ¥2,082,400,707,736 |
Apr-17 2024 | ¥5,301.30 | ¥5,145.65 | ¥5,581.88 | ¥5,492.71 | ¥95,460,437,987 | ¥2,003,546,547,869 |
Apr-16 2024 | ¥5,495.14 | ¥5,185.67 | ¥5,669.81 | ¥5,549.61 | ¥110,321,084,011 | ¥2,076,728,344,503 |
Apr-15 2024 | ¥5,558.60 | ¥5,439.09 | ¥6,088.16 | ¥5,885.20 | ¥147,292,106,183 | ¥2,100,683,725,384 |
Apr-14 2024 | ¥5,899.38 | ¥5,198.37 | ¥5,986.09 | ¥5,367.74 | ¥187,472,123,268 | ¥2,229,444,606,905 |
Apr-13 2024 | ¥5,390.85 | ¥4,716.34 | ¥6,216.48 | ¥6,216.48 | ¥238,255,935,812 | ¥2,037,258,118,788 |
Apr-12 2024 | ¥6,230.92 | ¥5,755.52 | ¥7,405.49 | ¥7,278.87 | ¥152,506,984,403 | ¥2,354,757,971,847 |
Apr-11 2024 | ¥7,281.25 | ¥7,225.88 | ¥7,502.07 | ¥7,466.03 | ¥58,731,965,523 | ¥2,751,714,254,608 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.