Cap Mercado R$12.89T
-3.11%
Volumen 24h R$871.61B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-24 2024 | R$187.21 | R$185.69 | R$204.62 | R$197.29 | R$2,575,400,790 | R$70,771,683,686 |
Apr-23 2024 | R$197.04 | R$195.79 | R$204.90 | R$201.92 | R$1,816,825,131 | R$74,486,153,979 |
Apr-22 2024 | R$201.88 | R$189.81 | R$204.15 | R$191.20 | R$2,462,504,295 | R$76,316,597,606 |
Apr-21 2024 | R$191.03 | R$187.98 | R$198.98 | R$197.08 | R$1,807,940,499 | R$72,211,392,538 |
Apr-20 2024 | R$197.13 | R$176.29 | R$197.95 | R$178.47 | R$2,223,137,610 | R$74,514,596,448 |
Apr-19 2024 | R$178.73 | R$164.95 | R$185.14 | R$179.36 | R$3,246,964,877 | R$67,559,251,396 |
Apr-18 2024 | R$179.36 | R$169.20 | R$182.95 | R$172.77 | R$2,889,237,227 | R$67,798,051,316 |
Apr-17 2024 | R$172.59 | R$167.53 | R$181.73 | R$178.82 | R$3,107,966,516 | R$65,230,746,015 |
Apr-16 2024 | R$178.90 | R$168.83 | R$184.59 | R$180.68 | R$3,591,794,071 | R$67,613,372,560 |
Apr-15 2024 | R$180.97 | R$177.08 | R$198.21 | R$191.60 | R$4,795,483,279 | R$68,393,303,212 |
Apr-14 2024 | R$192.06 | R$169.24 | R$194.89 | R$174.76 | R$6,103,649,786 | R$72,585,453,561 |
Apr-13 2024 | R$175.51 | R$153.55 | R$202.39 | R$202.39 | R$7,757,050,842 | R$66,328,315,184 |
Apr-12 2024 | R$202.86 | R$187.38 | R$241.10 | R$236.98 | R$4,965,267,403 | R$76,665,360,908 |
Apr-11 2024 | R$237.06 | R$235.25 | R$244.24 | R$243.07 | R$1,912,174,154 | R$89,589,320,417 |
Apr-10 2024 | R$243.54 | R$235.12 | R$246.64 | R$239.07 | R$2,730,685,767 | R$92,038,034,297 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1357 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1472 BRL.