Cap Mercado CL$2,353.90T
2.19%
Volumen 24h CL$213.47T
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-18 2024 | CL$33,294.70 | CL$31,408.98 | CL$33,961.34 | CL$32,071.88 | CL$536,315,221,512 | CL$12,585,026,447,427 |
Apr-17 2024 | CL$32,038.53 | CL$31,097.84 | CL$33,734.24 | CL$33,195.33 | CL$576,916,888,421 | CL$12,108,469,902,029 |
Apr-16 2024 | CL$33,209.99 | CL$31,339.70 | CL$34,265.62 | CL$33,539.17 | CL$666,727,472,203 | CL$12,550,745,417,347 |
Apr-15 2024 | CL$33,593.52 | CL$32,871.24 | CL$36,793.96 | CL$35,567.37 | CL$890,162,515,276 | CL$12,695,520,196,197 |
Apr-14 2024 | CL$35,653.02 | CL$31,416.49 | CL$36,177.09 | CL$32,440.07 | CL$1,132,991,177,305 | CL$13,473,688,919,117 |
Apr-13 2024 | CL$32,579.74 | CL$28,503.30 | CL$37,569.42 | CL$37,569.42 | CL$1,439,904,069,523 | CL$12,312,206,392,334 |
Apr-12 2024 | CL$37,656.68 | CL$34,783.60 | CL$44,755.21 | CL$43,990.03 | CL$921,678,726,383 | CL$14,231,022,513,056 |
Apr-11 2024 | CL$44,004.37 | CL$43,669.78 | CL$45,338.95 | CL$45,121.10 | CL$354,947,698,907 | CL$16,630,035,007,843 |
Apr-10 2024 | CL$45,207.80 | CL$43,645.66 | CL$45,783.48 | CL$44,378.81 | CL$506,884,076,054 | CL$17,084,577,997,594 |
Apr-09 2024 | CL$44,399.08 | CL$44,352.41 | CL$47,711.70 | CL$47,654.47 | CL$418,404,495,182 | CL$16,778,860,082,593 |
Apr-08 2024 | CL$47,663.81 | CL$46,186.62 | CL$48,495.50 | CL$47,108.88 | CL$467,614,945,951 | CL$18,011,748,212,696 |
Apr-07 2024 | CL$47,190.52 | CL$45,869.73 | CL$47,200.86 | CL$46,049.65 | CL$313,292,987,135 | CL$17,832,739,907,417 |
Apr-06 2024 | CL$46,044.68 | CL$43,129.24 | CL$46,540.23 | CL$43,312.50 | CL$485,922,444,573 | CL$17,399,467,735,325 |
Apr-05 2024 | CL$43,359.77 | CL$42,091.54 | CL$44,486.87 | CL$44,403.58 | CL$427,841,897,365 | CL$16,384,678,620,137 |
Apr-04 2024 | CL$44,436.49 | CL$43,521.03 | CL$45,968.43 | CL$43,873.67 | CL$438,841,949,026 | CL$16,788,437,372,321 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1351 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 955.45 CLP.