Cap Mercado NZ$4.22T
-2.77%
Volumen 24h NZ$286.22B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$64.48 | NZ$64.08 | NZ$67.06 | NZ$66.08 | NZ$594,615,606 | NZ$24,378,036,628 |
Apr-22 2024 | NZ$66.07 | NZ$62.12 | NZ$66.81 | NZ$62.57 | NZ$805,935,287 | NZ$24,977,109,333 |
Apr-21 2024 | NZ$62.52 | NZ$61.52 | NZ$65.12 | NZ$64.50 | NZ$591,707,819 | NZ$23,633,546,347 |
Apr-20 2024 | NZ$64.51 | NZ$57.69 | NZ$64.78 | NZ$58.41 | NZ$727,594,690 | NZ$24,387,345,359 |
Apr-19 2024 | NZ$58.49 | NZ$53.98 | NZ$60.59 | NZ$58.70 | NZ$1,062,675,739 | NZ$22,110,980,593 |
Apr-18 2024 | NZ$58.70 | NZ$55.37 | NZ$59.87 | NZ$56.54 | NZ$945,597,634 | NZ$22,189,135,698 |
Apr-17 2024 | NZ$56.48 | NZ$54.82 | NZ$59.47 | NZ$58.52 | NZ$1,017,183,967 | NZ$21,348,900,845 |
Apr-16 2024 | NZ$58.55 | NZ$55.25 | NZ$60.41 | NZ$59.13 | NZ$1,175,532,401 | NZ$22,128,693,519 |
Apr-15 2024 | NZ$59.23 | NZ$57.95 | NZ$64.87 | NZ$62.71 | NZ$1,569,479,169 | NZ$22,383,951,402 |
Apr-14 2024 | NZ$62.86 | NZ$55.39 | NZ$63.78 | NZ$57.19 | NZ$1,997,619,559 | NZ$23,755,970,083 |
Apr-13 2024 | NZ$57.44 | NZ$50.25 | NZ$66.24 | NZ$66.24 | NZ$2,538,749,277 | NZ$21,708,116,350 |
Apr-12 2024 | NZ$66.39 | NZ$61.32 | NZ$78.90 | NZ$77.56 | NZ$1,625,046,591 | NZ$25,091,253,561 |
Apr-11 2024 | NZ$77.58 | NZ$76.99 | NZ$79.93 | NZ$79.55 | NZ$625,821,701 | NZ$29,321,043,146 |
Apr-10 2024 | NZ$79.70 | NZ$76.95 | NZ$80.72 | NZ$78.24 | NZ$893,706,469 | NZ$30,122,465,068 |
Apr-09 2024 | NZ$78.28 | NZ$78.19 | NZ$84.12 | NZ$84.02 | NZ$737,704,776 | NZ$29,583,442,259 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1356 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68459 NZD.