Cap Mercado £2.01T
5.27%
Volumen 24h £181.00B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £28.02 | £26.43 | £28.58 | £26.99 | £451,364,732 | £10,591,601,462 |
Apr-17 2024 | £26.96 | £26.17 | £28.39 | £27.93 | £485,535,234 | £10,190,529,837 |
Apr-16 2024 | £27.94 | £26.37 | £28.83 | £28.22 | £561,120,129 | £10,562,750,429 |
Apr-15 2024 | £28.27 | £27.66 | £30.96 | £29.93 | £749,163,829 | £10,684,593,380 |
Apr-14 2024 | £30.00 | £26.44 | £30.44 | £27.30 | £953,529,264 | £11,339,502,849 |
Apr-13 2024 | £27.41 | £23.98 | £31.61 | £31.61 | £1,211,828,208 | £10,361,995,167 |
Apr-12 2024 | £31.69 | £29.27 | £37.66 | £37.02 | £775,687,980 | £11,976,877,401 |
Apr-11 2024 | £37.03 | £36.75 | £38.15 | £37.97 | £298,725,202 | £13,995,894,552 |
Apr-10 2024 | £38.04 | £36.73 | £38.53 | £37.34 | £426,595,379 | £14,378,439,493 |
Apr-09 2024 | £37.36 | £37.32 | £40.15 | £40.10 | £352,130,660 | £14,121,146,246 |
Apr-08 2024 | £40.11 | £38.87 | £40.81 | £39.64 | £393,546,344 | £15,158,749,129 |
Apr-07 2024 | £39.71 | £38.60 | £39.72 | £38.75 | £263,668,453 | £15,008,095,125 |
Apr-06 2024 | £38.75 | £36.29 | £39.16 | £36.45 | £408,953,997 | £14,643,451,777 |
Apr-05 2024 | £36.49 | £35.42 | £37.44 | £37.37 | £360,073,210 | £13,789,401,774 |
Apr-04 2024 | £37.39 | £36.62 | £38.68 | £36.92 | £369,330,891 | £14,129,206,526 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1351 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80411 GBP.