Cap Mercado HK$20.18T
0.42%
Volumen 24h HK$1.08T
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$307.28 | HK$288.91 | HK$310.73 | HK$291.02 | HK$3,748,027,986 | HK$116,156,850,642 |
Apr-21 2024 | HK$290.76 | HK$286.12 | HK$302.86 | HK$299.97 | HK$2,751,756,251 | HK$109,908,567,741 |
Apr-20 2024 | HK$300.04 | HK$268.32 | HK$301.30 | HK$271.63 | HK$3,383,702,516 | HK$113,414,134,302 |
Apr-19 2024 | HK$272.03 | HK$251.06 | HK$281.79 | HK$272.99 | HK$4,942,007,716 | HK$102,827,826,713 |
Apr-18 2024 | HK$273.00 | HK$257.53 | HK$278.46 | HK$262.97 | HK$4,397,532,221 | HK$103,191,289,545 |
Apr-17 2024 | HK$262.70 | HK$254.98 | HK$276.60 | HK$272.18 | HK$4,730,446,767 | HK$99,283,750,322 |
Apr-16 2024 | HK$272.30 | HK$256.97 | HK$280.96 | HK$275.00 | HK$5,466,851,255 | HK$102,910,201,244 |
Apr-15 2024 | HK$275.45 | HK$269.52 | HK$301.69 | HK$291.63 | HK$7,298,913,375 | HK$104,097,286,244 |
Apr-14 2024 | HK$292.33 | HK$257.60 | HK$296.63 | HK$265.99 | HK$9,289,994,035 | HK$110,477,903,268 |
Apr-13 2024 | HK$267.13 | HK$233.71 | HK$308.05 | HK$308.05 | HK$11,806,535,201 | HK$100,954,293,586 |
Apr-12 2024 | HK$308.76 | HK$285.20 | HK$366.97 | HK$360.69 | HK$7,557,331,462 | HK$116,687,682,048 |
Apr-11 2024 | HK$360.81 | HK$358.07 | HK$371.75 | HK$369.97 | HK$2,910,403,957 | HK$136,358,454,613 |
Apr-10 2024 | HK$370.68 | HK$357.87 | HK$375.40 | HK$363.88 | HK$4,156,210,690 | HK$140,085,493,047 |
Apr-09 2024 | HK$364.05 | HK$363.66 | HK$391.21 | HK$390.74 | HK$3,430,719,799 | HK$137,578,750,132 |
Apr-08 2024 | HK$390.82 | HK$378.70 | HK$397.64 | HK$386.27 | HK$3,834,222,318 | HK$147,687,852,130 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1355 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83424 HKD.