Cap Mercado $2.24T 0.8%
Volumen 24h $160.66B 8.2%
BTC % 53.86% 0.48%
ETH % 12.64% -1.1%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 34 Segundos atrás
Avalanche AVAX

Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $23.75 $23.18 $24.45 $23.51 $225,166,854 $9,643,481,160
Sep-16 2024 $23.51 $23.26 $24.21 $23.80 $233,310,018 $9,545,782,655
Sep-15 2024 $23.83 $23.73 $25.36 $25.33 $195,033,633 $9,673,222,699
Sep-14 2024 $25.33 $24.64 $25.64 $24.93 $183,876,481 $10,279,301,045
Sep-13 2024 $24.95 $23.68 $25.09 $24.03 $258,956,023 $10,126,648,221
Sep-12 2024 $24.02 $23.28 $24.02 $23.28 $213,080,874 $9,739,506,248
Sep-11 2024 $23.32 $22.94 $24.48 $24.35 $239,056,321 $9,454,188,353
Sep-10 2024 $24.36 $23.60 $24.52 $23.84 $207,154,091 $9,872,693,939
Sep-09 2024 $23.87 $23.20 $24.29 $23.23 $285,039,277 $9,676,968,491
Sep-08 2024 $23.20 $21.75 $23.45 $21.79 $236,342,631 $9,404,765,489
Sep-07 2024 $21.79 $21.08 $21.97 $21.17 $138,785,002 $8,834,552,120
Sep-06 2024 $21.14 $20.58 $22.08 $21.37 $305,749,678 $8,569,790,906
Sep-05 2024 $21.36 $21.25 $22.16 $21.90 $159,808,602 $8,658,526,746
Sep-04 2024 $21.89 $20.73 $22.27 $21.37 $223,228,821 $8,873,369,714
Sep-03 2024 $21.38 $21.38 $22.68 $22.36 $172,861,685 $8,665,736,361

Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1503 días, desde el día 07-08-2020.