Cap Mercado AR$2,243.03T
0.04%
Volumen 24h AR$120.55T
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-22 2024 | AR$34,232.07 | AR$32,185.27 | AR$34,616.22 | AR$32,421.08 | AR$417,537,825,914 | AR$12,940,105,853,619 |
Apr-21 2024 | AR$32,391.77 | AR$31,874.93 | AR$33,739.74 | AR$33,418.13 | AR$306,551,158,833 | AR$12,244,034,621,529 |
Apr-20 2024 | AR$33,425.34 | AR$29,892.44 | AR$33,565.66 | AR$30,261.23 | AR$376,951,238,679 | AR$12,634,561,758,917 |
Apr-19 2024 | AR$30,305.51 | AR$27,969.48 | AR$31,392.20 | AR$30,412.71 | AR$550,549,559,700 | AR$11,455,225,886,490 |
Apr-18 2024 | AR$30,412.85 | AR$28,690.34 | AR$31,021.78 | AR$29,295.86 | AR$489,893,898,858 | AR$11,495,716,374,005 |
Apr-17 2024 | AR$29,265.40 | AR$28,406.13 | AR$30,814.34 | AR$30,322.07 | AR$526,981,246,195 | AR$11,060,408,676,802 |
Apr-16 2024 | AR$30,335.46 | AR$28,627.06 | AR$31,299.72 | AR$30,636.15 | AR$609,018,181,346 | AR$11,464,402,574,192 |
Apr-15 2024 | AR$30,685.79 | AR$30,026.04 | AR$33,609.22 | AR$32,488.79 | AR$813,113,571,523 | AR$11,596,646,221,253 |
Apr-14 2024 | AR$32,567.03 | AR$28,697.20 | AR$33,045.75 | AR$29,632.18 | AR$1,034,923,945,767 | AR$12,307,459,739,777 |
Apr-13 2024 | AR$29,759.77 | AR$26,036.17 | AR$34,317.56 | AR$34,317.56 | AR$1,315,271,672,901 | AR$11,246,510,542,965 |
Apr-12 2024 | AR$34,397.27 | AR$31,772.87 | AR$40,881.38 | AR$40,182.42 | AR$841,901,864,149 | AR$12,999,241,535,612 |
Apr-11 2024 | AR$40,195.53 | AR$39,889.90 | AR$41,414.59 | AR$41,215.60 | AR$324,224,831,095 | AR$15,190,605,004,967 |
Apr-10 2024 | AR$41,294.79 | AR$39,867.87 | AR$41,820.64 | AR$40,537.55 | AR$463,010,196,852 | AR$15,605,804,552,763 |
Apr-09 2024 | AR$40,556.07 | AR$40,513.44 | AR$43,581.96 | AR$43,529.68 | AR$382,189,058,268 | AR$15,326,548,370,348 |
Apr-08 2024 | AR$43,538.22 | AR$42,188.89 | AR$44,297.92 | AR$43,031.33 | AR$427,140,047,210 | AR$16,452,722,584,105 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1355 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.75003 ARS.