Cap Mercado Rp40,032.54T
1.59%
Volumen 24h Rp3,593.19T
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-18 2024 | Rp565,153.66 | Rp533,144.79 | Rp576,469.34 | Rp544,397.02 | Rp9,103,563,965,829 | Rp213,621,744,601,589 |
Apr-17 2024 | Rp543,831.01 | Rp527,863.40 | Rp572,614.51 | Rp563,466.82 | Rp9,792,747,969,928 | Rp205,532,541,050,496 |
Apr-16 2024 | Rp563,715.68 | Rp531,968.93 | Rp581,634.26 | Rp569,303.27 | Rp11,317,217,836,679 | Rp213,039,848,847,693 |
Apr-15 2024 | Rp570,225.76 | Rp557,965.67 | Rp624,551.00 | Rp603,730.44 | Rp15,109,866,497,824 | Rp215,497,296,272,331 |
Apr-14 2024 | Rp605,184.32 | Rp533,272.25 | Rp614,080.11 | Rp550,646.82 | Rp19,231,707,849,416 | Rp228,706,148,941,733 |
Apr-13 2024 | Rp553,017.67 | Rp483,823.04 | Rp637,713.86 | Rp637,713.86 | Rp24,441,332,775,526 | Rp208,990,820,989,729 |
Apr-12 2024 | Rp639,195.10 | Rp590,426.64 | Rp759,687.50 | Rp746,699.05 | Rp15,644,831,444,303 | Rp241,561,340,327,976 |
Apr-11 2024 | Rp746,942.55 | Rp741,263.11 | Rp769,596.00 | Rp765,898.20 | Rp6,024,981,115,428 | Rp282,282,846,683,030 |
Apr-10 2024 | Rp767,369.80 | Rp740,853.69 | Rp777,141.59 | Rp753,298.30 | Rp8,603,991,504,484 | Rp289,998,386,008,495 |
Apr-09 2024 | Rp753,642.41 | Rp752,850.18 | Rp809,871.70 | Rp808,900.26 | Rp7,102,114,451,909 | Rp284,809,044,958,524 |
Apr-08 2024 | Rp809,058.90 | Rp783,984.69 | Rp823,176.20 | Rp799,639.41 | Rp7,937,426,351,313 | Rp305,736,431,512,014 |
Apr-07 2024 | Rp801,025.11 | Rp778,605.58 | Rp801,200.56 | Rp781,659.66 | Rp5,317,922,434,477 | Rp302,697,894,673,681 |
Apr-06 2024 | Rp781,575.25 | Rp732,087.76 | Rp789,986.85 | Rp735,198.56 | Rp8,248,182,932,663 | Rp295,343,412,132,375 |
Apr-05 2024 | Rp736,000.97 | Rp714,473.68 | Rp755,132.56 | Rp753,718.87 | Rp7,262,307,545,442 | Rp278,118,099,011,667 |
Apr-04 2024 | Rp754,277.51 | Rp738,738.16 | Rp780,280.98 | Rp744,723.90 | Rp7,449,025,486,504 | Rp284,971,612,542,212 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1351 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.07445 IDR.