Cap Mercado ₱143.95T
-4.39%
Volumen 24h ₱9.61T
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-24 2024 | ₱2,101.89 | ₱2,084.89 | ₱2,297.36 | ₱2,215.12 | ₱28,914,717,950 | ₱794,572,744,124 |
Apr-23 2024 | ₱2,212.25 | ₱2,198.23 | ₱2,300.54 | ₱2,267.08 | ₱20,397,984,821 | ₱836,276,102,017 |
Apr-22 2024 | ₱2,266.67 | ₱2,131.14 | ₱2,292.10 | ₱2,146.75 | ₱27,647,198,616 | ₱856,826,985,357 |
Apr-21 2024 | ₱2,144.81 | ₱2,110.59 | ₱2,234.07 | ₱2,212.77 | ₱20,298,234,671 | ₱810,736,742,964 |
Apr-20 2024 | ₱2,213.25 | ₱1,979.32 | ₱2,222.54 | ₱2,003.74 | ₱24,959,764,404 | ₱836,595,433,272 |
Apr-19 2024 | ₱2,006.67 | ₱1,851.99 | ₱2,078.62 | ₱2,013.77 | ₱36,454,548,739 | ₱758,505,902,033 |
Apr-18 2024 | ₱2,013.78 | ₱1,899.72 | ₱2,054.10 | ₱1,939.82 | ₱32,438,244,111 | ₱761,186,973,018 |
Apr-17 2024 | ₱1,937.80 | ₱1,880.90 | ₱2,040.36 | ₱2,007.77 | ₱34,893,976,728 | ₱732,363,145,291 |
Apr-16 2024 | ₱2,008.65 | ₱1,895.53 | ₱2,072.50 | ₱2,028.56 | ₱40,326,038,925 | ₱759,113,534,903 |
Apr-15 2024 | ₱2,031.85 | ₱1,988.16 | ₱2,225.42 | ₱2,151.24 | ₱53,840,181,690 | ₱767,870,026,289 |
Apr-14 2024 | ₱2,156.42 | ₱1,900.18 | ₱2,188.11 | ₱1,962.09 | ₱68,527,319,216 | ₱814,936,426,759 |
Apr-13 2024 | ₱1,970.53 | ₱1,723.98 | ₱2,272.33 | ₱2,272.33 | ₱87,090,497,958 | ₱744,685,849,816 |
Apr-12 2024 | ₱2,277.60 | ₱2,103.83 | ₱2,706.95 | ₱2,660.67 | ₱55,746,393,761 | ₱860,742,644,834 |
Apr-11 2024 | ₱2,661.54 | ₱2,641.30 | ₱2,742.26 | ₱2,729.08 | ₱21,468,493,979 | ₱1,005,843,417,309 |
Apr-10 2024 | ₱2,734.32 | ₱2,639.84 | ₱2,769.14 | ₱2,684.18 | ₱30,658,144,195 | ₱1,033,335,787,224 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1357 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.789 PHP.