Cap Mercado RM11.90T
-0%
Volumen 24h RM756.98B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-25 2024 | RM169.91 | RM166.00 | RM175.19 | RM173.61 | RM1,967,071,205 | RM64,262,025,372 |
Apr-24 2024 | RM173.67 | RM172.27 | RM189.82 | RM183.03 | RM2,389,170,572 | RM65,654,101,182 |
Apr-23 2024 | RM182.79 | RM181.63 | RM190.09 | RM187.32 | RM1,685,448,399 | RM69,099,973,821 |
Apr-22 2024 | RM187.29 | RM176.09 | RM189.39 | RM177.38 | RM2,284,437,754 | RM70,798,055,946 |
Apr-21 2024 | RM177.22 | RM174.39 | RM184.59 | RM182.83 | RM1,677,206,225 | RM66,989,703,017 |
Apr-20 2024 | RM182.87 | RM163.54 | RM183.64 | RM165.56 | RM2,062,379,952 | RM69,126,359,582 |
Apr-19 2024 | RM165.80 | RM153.02 | RM171.75 | RM166.39 | RM3,012,173,082 | RM62,673,963,595 |
Apr-18 2024 | RM166.39 | RM156.97 | RM169.72 | RM160.28 | RM2,680,313,133 | RM62,895,495,616 |
Apr-17 2024 | RM160.11 | RM155.41 | RM168.59 | RM165.89 | RM2,883,225,854 | RM60,513,835,138 |
Apr-16 2024 | RM165.97 | RM156.62 | RM171.24 | RM167.61 | RM3,332,067,277 | RM62,724,171,195 |
Apr-15 2024 | RM167.88 | RM164.27 | RM183.88 | RM177.75 | RM4,448,716,323 | RM63,447,704,157 |
Apr-14 2024 | RM178.18 | RM157.00 | RM180.80 | RM162.12 | RM5,662,287,793 | RM67,336,715,253 |
Apr-13 2024 | RM162.82 | RM142.44 | RM187.75 | RM187.75 | RM7,196,129,501 | RM61,532,037,808 |
Apr-12 2024 | RM188.19 | RM173.83 | RM223.67 | RM219.84 | RM4,606,223,160 | RM71,121,599,770 |
Apr-11 2024 | RM219.91 | RM218.24 | RM226.58 | RM225.49 | RM1,773,902,624 | RM83,111,012,782 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1358 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.775 MYR.