Cap Mercado ₹232.72T
0.19%
Volumen 24h ₹14.50T
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2024 | ₹4,551.34 | ₹4,435.80 | ₹4,582.88 | ₹4,502.64 | ₹40,321,853,670 | ₹1,717,753,545,235 |
Mar-27 2024 | ₹4,509.46 | ₹4,435.49 | ₹4,721.61 | ₹4,649.25 | ₹71,708,522,549 | ₹1,701,946,906,109 |
Mar-26 2024 | ₹4,651.06 | ₹4,623.96 | ₹4,934.08 | ₹4,811.73 | ₹75,597,086,792 | ₹1,755,389,645,944 |
Mar-25 2024 | ₹4,816.81 | ₹4,588.90 | ₹4,922.76 | ₹4,638.03 | ₹80,117,734,880 | ₹1,817,945,393,588 |
Mar-24 2024 | ₹4,636.92 | ₹4,375.92 | ₹4,647.78 | ₹4,456.38 | ₹48,361,780,194 | ₹1,750,050,869,789 |
Mar-23 2024 | ₹4,450.72 | ₹4,397.91 | ₹4,651.78 | ₹4,443.65 | ₹59,803,783,096 | ₹1,679,777,093,648 |
Mar-22 2024 | ₹4,434.02 | ₹4,311.19 | ₹4,776.22 | ₹4,473.39 | ₹112,878,999,954 | ₹1,673,475,927,244 |
Mar-21 2024 | ₹4,488.08 | ₹4,404.66 | ₹4,802.61 | ₹4,747.46 | ₹96,467,826,686 | ₹1,693,875,275,858 |
Mar-20 2024 | ₹4,749.05 | ₹4,212.35 | ₹4,831.16 | ₹4,474.85 | ₹182,950,646,546 | ₹1,792,347,528,051 |
Mar-19 2024 | ₹4,458.70 | ₹4,438.37 | ₹5,145.11 | ₹5,076.50 | ₹253,582,006,896 | ₹1,682,318,198,161 |
Mar-18 2024 | ₹5,022.45 | ₹4,622.77 | ₹5,422.53 | ₹4,854.12 | ₹258,082,393,678 | ₹1,895,027,165,081 |
Mar-17 2024 | ₹4,851.56 | ₹4,216.02 | ₹4,851.56 | ₹4,478.89 | ₹127,900,711,519 | ₹1,830,550,063,327 |
Mar-16 2024 | ₹4,456.04 | ₹4,360.50 | ₹5,107.58 | ₹4,857.43 | ₹188,824,592,248 | ₹1,681,317,566,436 |
Mar-15 2024 | ₹4,859.30 | ₹4,124.86 | ₹4,874.12 | ₹4,534.10 | ₹237,129,950,957 | ₹1,833,469,294,504 |
Mar-14 2024 | ₹4,506.81 | ₹4,246.42 | ₹4,901.60 | ₹4,568.79 | ₹154,996,536,684 | ₹1,700,469,921,212 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1330 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31339 INR.